Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.200 1.250 1.157 1.170 38,514 -0.03(-2.50%)
Jun 28, 2018 1.130 1.250 1.112 1.200 117,729 +0.02(+1.69%)
Jun 27, 2018 1.160 1.190 1.106 1.180 32,812 +0.01(+0.85%)
Jun 26, 2018 1.100 1.170 1.022 1.170 34,359 +0.10(+9.35%)
Jun 25, 2018 1.040 1.080 0.9600 1.070 45,145 +0.06(+5.94%)
Jun 22, 2018 1.010 1.010 1.000 1.010 20,795 -0.01(-0.98%)
Jun 21, 2018 1.050 1.050 1.020 1.020 9,867 -0.04(-3.77%)
Jun 20, 2018 1.065 1.070 1.050 1.060 6,841 -0.04(-3.64%)
Jun 19, 2018 1.060 1.100 1.050 1.100 9,681 +0.02(+1.85%)
Jun 18, 2018 1.050 1.081 1.000 1.080 22,319 +0.03(+2.86%)
Jun 15, 2018 1.100 1.040 1.050 5,776 -0.04(-3.67%)
Jun 14, 2018 1.130 1.130 1.080 1.090 52,189 -0.09(-7.63%)
Jun 13, 2018 1.140 1.200 1.130 1.180 22,992 -0.01(-0.84%)
Jun 12, 2018 1.134 1.200 1.134 1.190 8,980 +0.02(+1.67%)
Jun 11, 2018 1.170 1.200 1.136 1.171 6,458 -0.01(-0.81%)
Jun 08, 2018 1.180 1.180 1.160 1.180 5,074 +0.00(+0.00%)
Jun 07, 2018 1.170 1.180 1.170 1.180 1,983 +0.00(+0.00%)
Jun 06, 2018 1.180 1.180 1.160 1.180 3,295 +0.00(+0.08%)
Jun 05, 2018 1.160 1.180 1.160 1.179 4,434 -0.00(-0.08%)
Jun 04, 2018 1.200 1.220 1.150 1.180 10,375 -0.05(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.