Indicators

Omnicell Inc (NQ: OMCL )

29.86 +0.47 (+1.60%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.59	28.76	28.16	28.71	171,075	+0.19(+0.67%)
Jun 27, 2014	28.14	28.70	28.14	28.52	778,717	+0.16(+0.56%)
Jun 26, 2014	28.52	28.52	28.04	28.36	216,480	-0.05(-0.18%)
Jun 25, 2014	27.75	28.45	27.75	28.41	204,461	+0.56(+2.01%)
Jun 24, 2014	27.40	27.99	27.28	27.85	298,689	+0.32(+1.16%)
Jun 23, 2014	27.81	27.81	27.43	27.53	142,794	-0.19(-0.69%)
Jun 20, 2014	27.59	27.80	27.28	27.72	397,062	+0.16(+0.58%)
Jun 19, 2014	27.51	27.74	27.42	27.56	171,292	+0.04(+0.15%)
Jun 18, 2014	27.50	27.57	26.80	27.52	250,439	+0.07(+0.26%)
Jun 17, 2014	27.36	27.97	27.20	27.45	205,157	-0.03(-0.11%)
Jun 16, 2014	26.80	27.50	26.80	27.48	209,457	+0.67(+2.50%)
Jun 13, 2014	27.16	27.19	26.60	26.81	183,690	+0.16(+0.60%)
Jun 12, 2014	26.22	26.78	25.95	26.65	458,210	+0.30(+1.14%)
Jun 11, 2014	26.39	26.51	26.17	26.35	63,741	-0.15(-0.57%)
Jun 10, 2014	26.66	26.80	26.23	26.50	102,295	-0.44(-1.63%)
Jun 06, 2014	26.85	27.12	26.85	26.94	93,423	+0.27(+1.01%)
Jun 05, 2014	26.14	26.74	26.00	26.67	127,325	+0.58(+2.22%)
Jun 04, 2014	26.23	26.37	26.00	26.09	169,380	-0.26(-0.99%)
Jun 03, 2014	26.43	26.43	26.13	26.35	135,990	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.