Indicators

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2100 +0.0118 (+5.95%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.2305	0.2310	0.1952	0.1982	590,082	-0.03(-12.30%)
Jun 24, 2024	0.2690	0.2800	0.2197	0.2260	412,611	-0.04(-15.55%)
Jun 21, 2024	0.2533	0.2700	0.2502	0.2676	65,114	-0.00(-0.89%)
Jun 20, 2024	0.2450	0.2783	0.2400	0.2700	146,112	+0.03(+11.99%)
Jun 18, 2024	0.2478	0.2620	0.2300	0.2411	313,672	+0.01(+4.83%)
Jun 17, 2024	0.2290	0.2496	0.2285	0.2300	206,786	-0.00(-0.04%)
Jun 14, 2024	0.2577	0.2577	0.1923	0.2301	508,373	-0.01(-5.04%)
Jun 13, 2024	0.2599	0.2600	0.2401	0.2423	93,678	-0.01(-3.04%)
Jun 12, 2024	0.2600	0.2636	0.2411	0.2499	138,183	-0.01(-4.65%)
Jun 11, 2024	0.2601	0.2688	0.2501	0.2621	17,021	-0.00(-1.84%)
Jun 10, 2024	0.2554	0.2741	0.2452	0.2670	73,949	+0.02(+7.01%)
Jun 07, 2024	0.2512	0.2586	0.2412	0.2495	81,829	-0.00(-1.93%)
Jun 06, 2024	0.2660	0.2700	0.2407	0.2544	175,797	-0.01(-4.36%)
Jun 05, 2024	0.2489	0.2700	0.2489	0.2660	47,109	+0.02(+6.31%)
Jun 04, 2024	0.2636	0.2636	0.2406	0.2502	80,414	-0.02(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.