Indicators

Indxx Global Agriculture ETF FT (NQ: FTAG )

24.69 -0.17 (-0.67%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		21.23	21.23	21.23	41	+0.00(+0.00%)
Jun 26, 2019		21.23	21.23	21.23	0	+0.10(+0.47%)
Jun 25, 2019	21.14	21.14	21.13	21.13	383	-0.02(-0.10%)
Jun 24, 2019	21.17	21.17	21.15	21.15	433	+0.20(+0.96%)
Jun 21, 2019	20.95	20.95	20.95	20.95	665	-0.07(-0.34%)
Jun 20, 2019	21.01	21.02	21.01	21.02	1,775	+0.65(+3.19%)
Jun 19, 2019		20.37	20.37	20.37	8	+0.00(+0.00%)
Jun 18, 2019		20.37	20.37	20.37	43	+0.00(+0.00%)
Jun 17, 2019		20.37	20.37	20.37	83	+0.00(+0.00%)
Jun 14, 2019	20.54	20.54	20.37	20.37	332	-0.14(-0.66%)
Jun 13, 2019	20.50	20.51	20.50	20.51	357	+0.13(+0.66%)
Jun 12, 2019	20.34	20.37	20.34	20.37	633	-0.19(-0.91%)
Jun 11, 2019	20.56	20.56	20.56	20.56	619	+0.27(+1.32%)
Jun 10, 2019		20.29	20.29	20.29	3	+0.00(+0.00%)
Jun 07, 2019	20.29	20.29	20.29	20.29	111	+0.23(+1.16%)
Jun 06, 2019	20.06	20.06	20.06	20.06	114	-0.06(-0.31%)
Jun 05, 2019	20.12	20.13	20.12	20.12	2,811	-0.02(-0.09%)
Jun 04, 2019	20.04	20.15	20.04	20.14	1,470	+0.46(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.