Indicators

Indxx Global Agriculture ETF FT (NQ: FTAG )

25.17 +0.22 (+0.90%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	23.14	23.14	23.14	23.14	279	+0.26(+1.15%)
Jun 28, 2018	22.88	22.88	22.88	22.88	763	-0.29(-1.24%)
Jun 26, 2018		23.17	23.17	23.17	79	+0.04(+0.18%)
Jun 25, 2018	23.38	23.38	23.09	23.13	5,920	-0.06(-0.27%)
Jun 21, 2018		23.19	23.19	23.19	135	-0.07(-0.30%)
Jun 19, 2018		23.26	23.26	23.26	22	-0.56(-2.33%)
Jun 18, 2018	23.77	23.81	23.77	23.81	864	-0.22(-0.91%)
Jun 15, 2018	24.03	24.03	24.03	24.03	232	-0.39(-1.61%)
Jun 13, 2018		24.43	24.43	24.43	91	+0.09(+0.35%)
Jun 12, 2018	24.50	24.50	24.33	24.34	3,887	+0.02(+0.08%)
Jun 08, 2018		24.32	24.32	24.32	88	+0.12(+0.51%)
Jun 07, 2018	24.16	24.20	24.16	24.20	1,359	-0.18(-0.75%)
Jun 06, 2018	24.26	24.38	24.26	24.38	1,905	+0.41(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.