Indicators

Farmers Natl Banc Corp (NQ: FMNB )

15.01 -0.76 (-4.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	12.14	12.61	12.08	12.49	516,051	+0.48(+4.00%)
Jun 27, 2024	11.78	12.03	11.78	12.01	65,489	+0.31(+2.65%)
Jun 26, 2024	11.65	11.78	11.61	11.70	80,583	+0.00(+0.00%)
Jun 25, 2024	11.74	11.85	11.68	11.70	59,456	-0.11(-0.93%)
Jun 24, 2024	11.81	11.98	11.81	11.81	96,016	+0.07(+0.60%)
Jun 21, 2024	12.14	12.17	11.55	11.74	396,383	-0.40(-3.29%)
Jun 20, 2024	11.97	12.22	11.97	12.14	88,600	+0.06(+0.50%)
Jun 18, 2024	12.17	12.24	12.07	12.08	95,859	-0.09(-0.74%)
Jun 17, 2024	11.83	12.17	11.83	12.17	71,965	+0.28(+2.35%)
Jun 14, 2024	11.94	11.99	11.82	11.89	66,216	-0.18(-1.49%)
Jun 13, 2024	12.11	12.11	11.92	12.07	84,298	-0.07(-0.57%)
Jun 12, 2024	12.05	12.38	11.96	12.14	85,634	+0.39(+3.36%)
Jun 11, 2024	11.63	11.76	11.55	11.74	74,535	+0.04(+0.34%)
Jun 10, 2024	11.84	11.84	11.61	11.71	77,550	-0.17(-1.41%)
Jun 07, 2024	11.73	11.91	11.73	11.87	78,073	-0.02(-0.17%)
Jun 06, 2024	11.83	11.91	11.77	11.89	41,212	+0.02(+0.17%)
Jun 05, 2024	11.76	11.88	11.72	11.87	40,785	+0.14(+1.18%)
Jun 04, 2024	11.82	11.82	11.65	11.73	72,508	-0.16(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.