Indicators

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.00	12.00	12.00	12.00	2,812	+0.04(+0.32%)
Jun 29, 2015	11.97	12.00	11.95	11.96	1,474	-0.01(-0.08%)
Jun 26, 2015	12.02	12.06	11.97	11.97	4,633	-0.12(-1.03%)
Jun 25, 2015	12.09	12.11	12.09	12.09	722	+0.00(+0.00%)
Jun 24, 2015	12.01	12.09	12.01	12.09	2,430	+0.09(+0.72%)
Jun 23, 2015	12.01	12.03	12.01	12.01	524	-0.04(-0.32%)
Jun 22, 2015	12.00	12.09	12.00	12.05	5,362	+0.31(+2.62%)
Jun 19, 2015	12.33	12.42	11.74	11.74	9,035	-0.50(-4.08%)
Jun 18, 2015	12.36	12.36	12.04	12.24	2,387	-0.10(-0.78%)
Jun 17, 2015	12.24	12.60	12.24	12.33	18,602	+0.24(+1.98%)
Jun 16, 2015	16.32	16.32	11.95	12.09	24,705	-0.09(-0.71%)
Jun 15, 2015	11.95	12.19	11.95	12.18	3,698	+0.22(+1.85%)
Jun 12, 2015	11.96	11.96	11.96	11.96	208	-0.28(-2.27%)
Jun 11, 2015	12.24	12.24	12.24	12.24	957	+0.24(+2.00%)
Jun 10, 2015	12.01	12.01	12.00	12.00	594	+0.00(+0.00%)
Jun 09, 2015	12.00	12.00	11.99	12.00	8,440	+0.09(+0.72%)
Jun 08, 2015	11.91	11.91	11.91	11.91	1,068	-0.09(-0.72%)
Jun 04, 2015	12.00	12.00	12.00	12.00	9,792	-0.01(-0.08%)
Jun 03, 2015	12.07	12.07	12.01	12.01	4,064	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.