Indicators

Nasdaq Cybersecurity ETF (NQ: CIBR )

54.94 -0.23 (-0.42%)

Official Closing Price Updated: 4:15 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	55.02	55.26	54.93	55.17	382,090	+0.22(+0.40%)
Jun 24, 2024	54.98	55.39	54.90	54.95	539,007	-0.16(-0.29%)
Jun 21, 2024	54.97	55.16	54.62	55.11	525,785	+0.14(+0.25%)
Jun 20, 2024	55.26	55.26	54.71	54.97	388,312	-0.15(-0.27%)
Jun 18, 2024	55.45	55.47	54.97	55.12	318,636	-0.25(-0.45%)
Jun 17, 2024	54.94	55.44	54.57	55.37	338,183	+0.49(+0.89%)
Jun 14, 2024	54.93	54.94	54.52	54.88	360,597	-0.12(-0.22%)
Jun 13, 2024	55.65	55.70	54.81	55.00	409,092	-0.14(-0.25%)
Jun 12, 2024	55.18	55.40	55.01	55.14	473,523	+0.50(+0.92%)
Jun 11, 2024	54.36	54.74	53.97	54.64	418,742	+0.01(+0.02%)
Jun 10, 2024	53.87	54.66	53.73	54.63	2,247,874	+0.81(+1.51%)
Jun 07, 2024	53.54	53.92	53.42	53.82	396,779	+0.13(+0.24%)
Jun 06, 2024	54.03	54.03	53.66	53.69	273,989	-0.05(-0.09%)
Jun 05, 2024	53.42	53.76	52.82	53.74	536,398	+1.24(+2.36%)
Jun 04, 2024	52.62	52.84	52.42	52.50	715,617	-0.29(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.