Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3997 4003 3953 3959 0 -14.15(-0.36%)
Jun 29, 2017 4055 4066 3943 3973 0 -102.58(-2.52%)
Jun 28, 2017 4052 4080 4033 4075 0 +44.82(+1.11%)
Jun 27, 2017 4074 4081 4002 4030 0 -51.67(-1.27%)
Jun 26, 2017 4152 4164 4072 4082 0 -44.32(-1.07%)
Jun 23, 2017 4101 4142 4078 4126 0 +16.17(+0.39%)
Jun 22, 2017 4098 4122 4056 4110 0 +34.81(+0.85%)
Jun 21, 2017 4032 4086 4019 4075 0 +48.95(+1.22%)
Jun 20, 2017 4053 4075 4023 4026 0 -22.36(-0.55%)
Jun 19, 2017 3999 4055 3995 4049 0 +69.15(+1.74%)
Jun 16, 2017 3987 4010 3958 3980 0 -11.92(-0.30%)
Jun 15, 2017 3983 4004 3950 3992 0 -30.77(-0.76%)
Jun 14, 2017 4042 4068 3986 4022 0 -0.55(-0.01%)
Jun 13, 2017 3988 4026 3974 4023 0 +47.78(+1.20%)
Jun 12, 2017 3994 3999 3889 3975 0 -40.65(-1.01%)
Jun 09, 2017 4173 4186 3967 4016 0 -165.02(-3.95%)
Jun 08, 2017 4177 4196 4133 4181 0 +18.16(+0.44%)
Jun 07, 2017 4146 4173 4118 4163 0 +42.51(+1.03%)
Jun 06, 2017 4111 4132 4099 4120 0 +9.63(+0.23%)
Jun 05, 2017 4129 4133 4087 4111 0 +18.64(+0.46%)
Jun 02, 2017 4066 4110 4060 4092 0 +45.78(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.