Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2875 2941 2864 2933 0 +61.76(+2.15%)
Jun 29, 2016 2867 2880 2818 2871 0 +21.32(+0.75%)
Jun 28, 2016 2879 2889 2830 2850 0 +14.11(+0.50%)
Jun 27, 2016 2853 2866 2816 2836 0 -42.50(-1.48%)
Jun 24, 2016 2914 2974 2874 2878 0 -145.59(-4.81%)
Jun 23, 2016 3010 3026 2995 3024 0 +42.11(+1.41%)
Jun 22, 2016 3002 3023 2978 2982 0 -23.51(-0.78%)
Jun 21, 2016 3003 3018 2987 3005 0 +11.39(+0.38%)
Jun 20, 2016 3000 3020 2974 2994 0 +8.63(+0.29%)
Jun 17, 2016 3016 3018 2972 2985 0 -21.59(-0.72%)
Jun 16, 2016 3032 3051 2982 3007 0 -91.83(-2.96%)
Jun 15, 2016 3102 3122 3093 3099 0 -1.70(-0.05%)
Jun 14, 2016 3077 3108 3067 3100 0 -3.07(-0.10%)
Jun 13, 2016 3081 3126 3066 3103 0 +1.66(+0.05%)
Jun 10, 2016 3107 3123 3087 3102 0 -29.97(-0.96%)
Jun 09, 2016 3149 3155 3122 3132 0 -15.73(-0.50%)
Jun 08, 2016 3120 3151 3118 3148 0 +29.25(+0.94%)
Jun 07, 2016 3134 3151 3112 3118 0 -15.42(-0.49%)
Jun 06, 2016 3121 3139 3111 3134 0 +13.22(+0.42%)
Jun 03, 2016 3130 3139 3095 3120 0 -29.16(-0.93%)
Jun 02, 2016 3111 3159 3102 3150 0 +34.64(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.