Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2994 3054 2983 3028 0 +51.18(+1.72%)
Jun 29, 2015 3002 3025 2962 2977 0 -61.17(-2.01%)
Jun 26, 2015 3093 3101 3028 3038 0 -56.82(-1.84%)
Jun 25, 2015 3133 3142 3079 3095 0 -24.21(-0.78%)
Jun 24, 2015 3179 3181 3093 3119 0 -64.57(-2.03%)
Jun 23, 2015 3235 3241 3174 3183 0 -31.45(-0.98%)
Jun 22, 2015 3240 3249 3200 3215 0 +12.60(+0.39%)
Jun 19, 2015 3233 3257 3187 3202 0 -24.98(-0.77%)
Jun 18, 2015 3219 3248 3204 3227 0 +22.80(+0.71%)
Jun 17, 2015 3202 3226 3180 3204 0 +16.54(+0.52%)
Jun 16, 2015 3166 3202 3152 3188 0 +30.88(+0.98%)
Jun 15, 2015 3153 3185 3115 3157 0 -18.45(-0.58%)
Jun 12, 2015 3204 3216 3157 3175 0 -35.30(-1.10%)
Jun 11, 2015 3216 3235 3201 3211 0 -3.58(-0.11%)
Jun 10, 2015 3198 3233 3175 3214 0 +39.12(+1.23%)
Jun 09, 2015 3177 3189 3124 3175 0 +25.07(+0.80%)
Jun 08, 2015 3175 3197 3137 3150 0 -16.48(-0.52%)
Jun 05, 2015 3168 3199 3133 3167 0 +8.49(+0.27%)
Jun 04, 2015 3166 3191 3138 3158 0 -5.34(-0.17%)
Jun 03, 2015 3173 3187 3141 3163 0 +12.83(+0.41%)
Jun 02, 2015 3181 3188 3136 3151 0 -34.62(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.