Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1217	1234	1215	1227	0	+15.09(+1.24%)
Jun 29, 2011	1224	1227	1206	1212	0	-9.50(-0.78%)
Jun 28, 2011	1220	1227	1208	1222	0	+4.58(+0.38%)
Jun 27, 2011	1211	1222	1205	1217	0	+5.07(+0.42%)
Jun 24, 2011	1223	1229	1203	1212	0	-10.43(-0.85%)
Jun 23, 2011	1224	1229	1201	1223	0	-9.29(-0.75%)
Jun 22, 2011	1233	1243	1227	1232	0	-2.79(-0.23%)
Jun 21, 2011	1235	1241	1227	1235	0	+4.47(+0.36%)
Jun 20, 2011	1236	1238	1224	1230	0	+5.64(+0.46%)
Jun 17, 2011	1230	1240	1219	1224	0	+0.92(+0.08%)
Jun 16, 2011	1216	1230	1209	1224	0	+7.52(+0.62%)
Jun 15, 2011	1217	1230	1210	1216	0	-9.06(-0.74%)
Jun 14, 2011	1219	1232	1216	1225	0	+10.62(+0.87%)
Jun 13, 2011	1213	1225	1204	1214	0	+3.75(+0.31%)
Jun 10, 2011	1216	1224	1207	1211	0	-9.93(-0.81%)
Jun 09, 2011	1212	1228	1208	1221	0	+7.69(+0.63%)
Jun 08, 2011	1211	1220	1205	1213	0	-2.08(-0.17%)
Jun 07, 2011	1218	1224	1212	1215	0	-0.04(-0.00%)
Jun 06, 2011	1222	1228	1213	1215	0	-10.95(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.