Indicators

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	749.22	751.48	743.05	746.29	0	+1.66(+0.22%)
Jun 27, 2019	748.75	752.36	741.09	744.63	0	-0.82(-0.11%)
Jun 26, 2019	743.68	749.54	735.98	745.44	0	+17.63(+2.42%)
Jun 25, 2019	736.74	746.86	723.68	727.82	0	-19.85(-2.66%)
Jun 24, 2019	755.24	757.48	745.56	747.67	0	-6.90(-0.91%)
Jun 21, 2019	759.90	765.32	752.88	754.57	0	-6.21(-0.82%)
Jun 20, 2019	764.08	773.34	756.39	760.78	0	+18.97(+2.56%)
Jun 19, 2019	753.50	766.12	739.22	741.80	0	-13.44(-1.78%)
Jun 18, 2019	740.75	763.53	739.29	755.24	0	+20.75(+2.83%)
Jun 17, 2019	724.90	736.27	720.29	734.49	0	+4.95(+0.68%)
Jun 14, 2019	734.42	738.72	726.09	729.53	0	-12.40(-1.67%)
Jun 13, 2019	738.28	747.16	734.44	741.93	0	+8.03(+1.09%)
Jun 12, 2019	737.16	740.85	731.46	733.90	0	-9.07(-1.22%)
Jun 11, 2019	743.51	746.75	737.46	742.97	0	+12.83(+1.76%)
Jun 10, 2019	732.54	740.39	729.37	730.14	0	-3.75(-0.51%)
Jun 07, 2019	724.81	735.75	720.16	733.89	0	+10.38(+1.43%)
Jun 06, 2019	724.79	731.98	715.25	723.52	0	-0.72(-0.10%)
Jun 05, 2019	732.61	735.39	720.67	724.24	0	-12.80(-1.74%)
Jun 04, 2019	720.96	738.41	711.97	737.04	0	+1.39(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.