Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 681.32 689.80 670.12 687.34 0 +15.11(+2.25%)
Jun 29, 2016 697.35 700.25 667.29 672.23 0 -14.13(-2.06%)
Jun 28, 2016 685.75 691.07 677.08 686.35 0 +18.51(+2.77%)
Jun 27, 2016 680.69 683.53 657.49 667.85 0 -15.29(-2.24%)
Jun 24, 2016 694.00 707.53 679.82 683.13 0 -50.01(-6.82%)
Jun 23, 2016 727.88 735.58 721.93 733.14 0 +17.91(+2.50%)
Jun 22, 2016 718.06 731.39 712.28 715.23 0 +2.92(+0.41%)
Jun 21, 2016 707.05 716.25 700.46 712.32 0 +5.47(+0.77%)
Jun 20, 2016 706.27 718.25 702.73 706.85 0 +19.55(+2.85%)
Jun 17, 2016 689.08 699.95 678.71 687.30 0 +2.36(+0.34%)
Jun 16, 2016 678.26 687.61 669.03 684.93 0 -2.54(-0.37%)
Jun 15, 2016 678.39 697.69 674.47 687.48 0 +18.61(+2.78%)
Jun 14, 2016 678.21 684.89 663.20 668.87 0 -10.25(-1.51%)
Jun 13, 2016 689.12 696.53 677.51 679.12 0 -13.51(-1.95%)
Jun 10, 2016 700.00 707.43 688.49 692.63 0 -20.21(-2.84%)
Jun 09, 2016 709.21 717.20 697.06 712.84 0 -1.37(-0.19%)
Jun 08, 2016 725.14 732.57 712.36 714.22 0 -1.44(-0.20%)
Jun 07, 2016 715.41 720.41 711.24 715.65 0 +2.00(+0.28%)
Jun 06, 2016 700.78 715.71 700.46 713.65 0 +18.65(+2.68%)
Jun 03, 2016 690.40 698.74 681.34 695.00 0 +10.26(+1.50%)
Jun 02, 2016 679.34 690.11 675.44 684.74 0 +4.84(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.