Indicators

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	623.99	627.70	616.39	622.24	0	+8.34(+1.36%)
Jun 26, 2013	625.22	626.40	609.37	613.90	0	-7.31(-1.18%)
Jun 25, 2013	616.45	622.24	611.80	621.21	0	+14.08(+2.32%)
Jun 24, 2013	615.48	619.19	599.16	607.13	0	-17.65(-2.83%)
Jun 21, 2013	631.04	635.22	620.28	624.78	0	-2.26(-0.36%)
Jun 20, 2013	634.36	637.92	622.87	627.04	0	-16.21(-2.52%)
Jun 19, 2013	650.80	655.56	642.86	643.24	0	-14.60(-2.22%)
Jun 18, 2013	651.43	659.92	648.64	657.84	0	+6.75(+1.04%)
Jun 17, 2013	656.48	658.96	647.78	651.09	0	+2.94(+0.45%)
Jun 14, 2013	658.91	662.10	645.64	648.15	0	-22.35(-3.33%)
Jun 13, 2013	663.70	675.42	661.45	670.50	0	+8.58(+1.30%)
Jun 12, 2013	671.61	675.05	660.08	661.91	0	-5.67(-0.85%)
Jun 11, 2013	671.39	675.50	664.49	667.58	0	-12.84(-1.89%)
Jun 10, 2013	680.08	685.38	670.85	680.42	0	+1.28(+0.19%)
Jun 07, 2013	677.92	682.54	669.42	679.14	0	+4.37(+0.65%)
Jun 06, 2013	670.45	676.00	666.43	674.77	0	+4.21(+0.63%)
Jun 05, 2013	680.71	683.30	668.37	670.56	0	-13.96(-2.04%)
Jun 04, 2013	695.37	697.84	679.99	684.51	0	-15.01(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.