Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 931.57 957.86 914.78 919.59 0 -21.24(-2.26%)
Jun 29, 2010 975.00 975.35 937.15 940.83 0 -75.43(-7.42%)
Jun 25, 2010 1014 1021 991.42 1016 0 +12.15(+1.21%)
Jun 24, 2010 1014 1027 998.58 1004 0 -32.70(-3.15%)
Jun 23, 2010 1034 1044 1018 1037 0 +4.74(+0.46%)
Jun 22, 2010 1062 1066 1026 1032 0 -17.52(-1.67%)
Jun 21, 2010 1038 1088 1031 1050 0 +46.38(+4.62%)
Jun 18, 2010 1003 1015 994.02 1003 0 -3.29(-0.33%)
Jun 17, 2010 1029 1031 998.95 1006 0 -24.19(-2.35%)
Jun 16, 2010 1028 1041 1023 1031 0 -15.11(-1.44%)
Jun 15, 2010 1032 1047 1018 1046 0 +32.30(+3.19%)
Jun 14, 2010 1024 1044 1009 1014 0 +2.00(+0.20%)
Jun 11, 2010 988.74 1013 981.15 1012 0 +13.78(+1.38%)
Jun 10, 2010 985.19 999.41 972.02 997.72 0 +32.74(+3.39%)
Jun 09, 2010 978.64 993.06 959.85 964.98 0 -3.09(-0.32%)
Jun 08, 2010 953.48 972.90 940.73 968.07 0 +26.09(+2.77%)
Jun 07, 2010 970.74 976.32 940.37 941.97 0 -23.05(-2.39%)
Jun 04, 2010 967.32 1004 960.03 965.03 0 -50.28(-4.95%)
Jun 03, 2010 1034 1039 994.19 1015 0 -12.72(-1.24%)
Jun 02, 2010 1002 1028 991.53 1028 0 +34.39(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.