Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1375	1397	1365	1382	0	+5.37(+0.39%)
Jun 26, 2013	1382	1394	1367	1377	0	+7.41(+0.54%)
Jun 25, 2013	1363	1378	1347	1369	0	+8.11(+0.60%)
Jun 24, 2013	1364	1383	1346	1361	0	-12.31(-0.90%)
Jun 21, 2013	1385	1396	1355	1373	0	-7.89(-0.57%)
Jun 20, 2013	1405	1411	1373	1381	0	-36.27(-2.56%)
Jun 19, 2013	1446	1464	1409	1418	0	-28.60(-1.98%)
Jun 18, 2013	1440	1459	1434	1446	0	+13.57(+0.95%)
Jun 17, 2013	1424	1448	1418	1433	0	+2.85(+0.20%)
Jun 14, 2013	1436	1450	1422	1430	0	-9.82(-0.68%)
Jun 13, 2013	1406	1445	1400	1440	0	+28.64(+2.03%)
Jun 12, 2013	1445	1454	1406	1411	0	-27.91(-1.94%)
Jun 11, 2013	1456	1466	1434	1439	0	-32.04(-2.18%)
Jun 10, 2013	1458	1480	1448	1471	0	+11.83(+0.81%)
Jun 07, 2013	1453	1470	1434	1459	0	+6.08(+0.42%)
Jun 06, 2013	1459	1473	1435	1453	0	-2.65(-0.18%)
Jun 05, 2013	1477	1489	1449	1456	0	-30.68(-2.06%)
Jun 04, 2013	1492	1517	1474	1486	0	+0.07(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.