Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1518	1543	1511	1537	0	+31.22(+2.07%)
Jun 29, 2011	1492	1518	1475	1505	0	+22.28(+1.50%)
Jun 28, 2011	1453	1489	1448	1483	0	+42.32(+2.94%)
Jun 27, 2011	1411	1449	1419	1441	0	+6.63(+0.46%)
Jun 24, 2011	1471	1477	1427	1434	0	-38.51(-2.61%)
Jun 23, 2011	1446	1477	1434	1473	0	-21.30(-1.43%)
Jun 22, 2011	1490	1518	1480	1494	0	-5.01(-0.33%)
Jun 21, 2011	1474	1510	1468	1499	0	+37.94(+2.60%)
Jun 20, 2011	1450	1464	1448	1461	0	+3.57(+0.24%)
Jun 17, 2011	1478	1487	1448	1458	0	-7.70(-0.53%)
Jun 16, 2011	1470	1484	1445	1465	0	-6.54(-0.44%)
Jun 15, 2011	1491	1506	1459	1472	0	-36.14(-2.40%)
Jun 14, 2011	1485	1520	1481	1508	0	+42.16(+2.88%)
Jun 13, 2011	1483	1498	1446	1466	0	-14.29(-0.97%)
Jun 10, 2011	1498	1503	1470	1480	0	-29.47(-1.95%)
Jun 09, 2011	1503	1522	1494	1509	0	+16.03(+1.07%)
Jun 08, 2011	1504	1523	1487	1493	0	-12.28(-0.82%)
Jun 07, 2011	1507	1531	1496	1506	0	+15.35(+1.03%)
Jun 06, 2011	1525	1532	1486	1490	0	-36.89(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.