Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1034	1041	1021	1031	0	-3.40(-0.33%)
Jun 25, 2009	1009	1037	1005	1034	0	+30.98(+3.09%)
Jun 24, 2009	1005	1024	988.19	1003	0	+2.52(+0.25%)
Jun 23, 2009	990.42	1010	975.10	1001	0	+12.35(+1.25%)
Jun 22, 2009	1032	1035	983.06	988.23	0	-62.12(-5.91%)
Jun 19, 2009	1066	1072	1040	1050	0	-12.79(-1.20%)
Jun 18, 2009	1066	1080	1052	1063	0	-0.94(-0.09%)
Jun 17, 2009	1081	1092	1047	1064	0	-24.76(-2.27%)
Jun 16, 2009	1118	1129	1083	1089	0	-15.99(-1.45%)
Jun 15, 2009	1101	1133	1074	1105	0	-37.86(-3.31%)
Jun 12, 2009	1143	1153	1128	1143	0	-19.97(-1.72%)
Jun 11, 2009	1156	1178	1147	1163	0	+11.38(+0.99%)
Jun 10, 2009	1162	1171	1134	1151	0	+4.56(+0.40%)
Jun 09, 2009	1145	1162	1128	1147	0	+17.46(+1.55%)
Jun 08, 2009	1125	1140	1109	1129	0	-7.14(-0.63%)
Jun 05, 2009	1155	1159	1114	1136	0	-1.78(-0.16%)
Jun 04, 2009	1129	1153	1115	1138	0	+25.06(+2.25%)
Jun 03, 2009	1170	1163	1097	1113	0	-70.32(-5.94%)
Jun 02, 2009	1203	1220	1165	1183	0	-25.33(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.