Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2846	2874	2820	2862	0	+18.34(+0.65%)
Jun 27, 2014	2834	2857	2819	2843	0	+6.86(+0.24%)
Jun 26, 2014	2845	2855	2809	2836	0	-10.21(-0.36%)
Jun 25, 2014	2817	2852	2805	2847	0	+20.72(+0.73%)
Jun 24, 2014	2847	2882	2820	2826	0	-28.08(-0.98%)
Jun 23, 2014	2851	2886	2824	2854	0	+2.70(+0.09%)
Jun 20, 2014	2862	2870	2835	2851	0	-1.74(-0.06%)
Jun 19, 2014	2856	2876	2835	2853	0	-1.34(-0.05%)
Jun 18, 2014	2839	2869	2808	2854	0	+27.03(+0.96%)
Jun 17, 2014	2815	2851	2791	2827	0	+7.04(+0.25%)
Jun 16, 2014	2814	2839	2786	2820	0	+9.69(+0.34%)
Jun 13, 2014	2811	2826	2787	2811	0	+0.25(+0.01%)
Jun 12, 2014	2849	2859	2804	2810	0	-44.60(-1.56%)
Jun 11, 2014	2870	2888	2840	2855	0	-33.11(-1.15%)
Jun 10, 2014	2880	2898	2857	2888	0	+3.93(+0.14%)
Jun 06, 2014	2864	2893	2848	2884	0	+33.95(+1.19%)
Jun 05, 2014	2827	2864	2802	2850	0	+37.87(+1.35%)
Jun 04, 2014	2820	2838	2802	2812	0	-17.88(-0.63%)
Jun 03, 2014	2823	2849	2811	2830	0	+1.53(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.