Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3552	3607	3550	3599	0	+44.27(+1.25%)
Jun 27, 2019	3562	3582	3536	3555	0	+2.89(+0.08%)
Jun 26, 2019	3611	3619	3541	3552	0	-62.88(-1.74%)
Jun 25, 2019	3641	3661	3603	3615	0	-29.70(-0.81%)
Jun 24, 2019	3652	3663	3618	3644	0	+2.54(+0.07%)
Jun 21, 2019	3636	3659	3608	3642	0	+1.81(+0.05%)
Jun 20, 2019	3641	3657	3597	3640	0	+7.69(+0.21%)
Jun 19, 2019	3578	3646	3567	3632	0	+37.81(+1.05%)
Jun 18, 2019	3636	3640	3570	3595	0	-21.83(-0.60%)
Jun 17, 2019	3644	3656	3594	3616	0	-30.06(-0.82%)
Jun 14, 2019	3598	3660	3596	3646	0	+46.36(+1.29%)
Jun 13, 2019	3639	3645	3580	3600	0	-19.20(-0.53%)
Jun 12, 2019	3575	3623	3569	3619	0	+55.71(+1.56%)
Jun 11, 2019	3573	3593	3538	3564	0	-10.99(-0.31%)
Jun 10, 2019	3577	3589	3544	3575	0	-15.95(-0.44%)
Jun 07, 2019	3646	3671	3589	3591	0	-24.49(-0.68%)
Jun 06, 2019	3603	3628	3586	3615	0	+21.93(+0.61%)
Jun 05, 2019	3539	3599	3520	3593	0	+72.10(+2.05%)
Jun 04, 2019	3531	3535	3464	3521	0	-11.51(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.