Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2569 2594 2559 2566 0 -1.37(-0.05%)
Jun 29, 2017 2585 2593 2541 2567 0 -30.25(-1.16%)
Jun 28, 2017 2616 2632 2590 2598 0 -7.87(-0.30%)
Jun 27, 2017 2633 2639 2593 2606 0 -34.63(-1.31%)
Jun 26, 2017 2636 2663 2627 2640 0 +2.17(+0.08%)
Jun 23, 2017 2628 2655 2623 2638 0 +6.44(+0.24%)
Jun 22, 2017 2624 2645 2609 2632 0 +7.58(+0.29%)
Jun 21, 2017 2644 2650 2613 2624 0 -24.02(-0.91%)
Jun 20, 2017 2657 2664 2637 2648 0 -9.13(-0.34%)
Jun 19, 2017 2703 2708 2648 2657 0 -43.16(-1.60%)
Jun 16, 2017 2678 2712 2663 2700 0 +12.73(+0.47%)
Jun 15, 2017 2659 2693 2651 2688 0 +18.71(+0.70%)
Jun 14, 2017 2659 2683 2642 2669 0 +28.61(+1.08%)
Jun 13, 2017 2615 2647 2608 2640 0 +28.05(+1.07%)
Jun 12, 2017 2607 2644 2594 2612 0 +5.29(+0.20%)
Jun 09, 2017 2573 2610 2562 2607 0 +33.57(+1.30%)
Jun 08, 2017 2564 2590 2540 2573 0 -5.83(-0.23%)
Jun 07, 2017 2563 2588 2559 2579 0 +18.60(+0.73%)
Jun 06, 2017 2565 2580 2550 2561 0 -3.63(-0.14%)
Jun 05, 2017 2570 2586 2559 2564 0 -9.15(-0.36%)
Jun 02, 2017 2568 2598 2558 2573 0 +11.59(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.