Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2616 2681 2609 2679 0 +72.50(+2.78%)
Jun 29, 2016 2622 2637 2598 2606 0 +3.14(+0.12%)
Jun 28, 2016 2605 2615 2562 2603 0 +10.20(+0.39%)
Jun 27, 2016 2546 2602 2536 2593 0 +49.49(+1.95%)
Jun 24, 2016 2467 2566 2461 2543 0 +28.26(+1.12%)
Jun 23, 2016 2499 2517 2484 2515 0 +24.76(+0.99%)
Jun 22, 2016 2497 2504 2479 2490 0 -3.26(-0.13%)
Jun 21, 2016 2485 2508 2468 2494 0 +13.37(+0.54%)
Jun 20, 2016 2494 2500 2455 2480 0 -10.57(-0.42%)
Jun 17, 2016 2511 2520 2471 2491 0 -24.54(-0.98%)
Jun 16, 2016 2489 2518 2484 2515 0 +26.68(+1.07%)
Jun 15, 2016 2507 2515 2470 2489 0 -12.44(-0.50%)
Jun 14, 2016 2479 2503 2467 2501 0 +15.43(+0.62%)
Jun 13, 2016 2486 2505 2479 2486 0 +3.67(+0.15%)
Jun 10, 2016 2466 2493 2461 2482 0 +5.95(+0.24%)
Jun 09, 2016 2450 2481 2441 2476 0 +22.04(+0.90%)
Jun 08, 2016 2423 2455 2415 2454 0 +30.83(+1.27%)
Jun 07, 2016 2413 2435 2408 2423 0 +8.39(+0.35%)
Jun 06, 2016 2425 2435 2402 2415 0 -17.74(-0.73%)
Jun 03, 2016 2415 2443 2411 2433 0 +35.65(+1.49%)
Jun 02, 2016 2395 2401 2363 2397 0 +1.07(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.