Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1680	1724	1695	1720	0	+13.77(+0.81%)
Jun 27, 2014	1658	1712	1683	1706	0	+18.42(+1.09%)
Jun 26, 2014	1661	1694	1679	1688	0	-1.08(-0.06%)
Jun 25, 2014	1649	1692	1673	1689	0	+9.86(+0.59%)
Jun 24, 2014	1651	1694	1675	1679	0	+0.22(+0.01%)
Jun 23, 2014	1652	1689	1665	1679	0	+2.56(+0.15%)
Jun 20, 2014	1663	1696	1673	1676	0	-11.24(-0.67%)
Jun 19, 2014	1662	1700	1681	1688	0	-1.07(-0.06%)
Jun 18, 2014	1647	1690	1667	1689	0	+17.82(+1.07%)
Jun 17, 2014	1637	1684	1661	1671	0	+5.97(+0.36%)
Jun 16, 2014	1630	1677	1652	1665	0	+5.44(+0.33%)
Jun 13, 2014	1632	1666	1649	1660	0	+4.50(+0.27%)
Jun 12, 2014	1622	1660	1633	1655	0	+6.49(+0.39%)
Jun 11, 2014	1622	1656	1639	1649	0	-3.61(-0.22%)
Jun 10, 2014	1635	1664	1648	1652	0	-3.27(-0.20%)
Jun 06, 2014	1665	1672	1652	1655	0	-6.09(-0.37%)
Jun 05, 2014	1646	1666	1636	1662	0	+18.69(+1.14%)
Jun 04, 2014	1639	1648	1626	1643	0	-0.35(-0.02%)
Jun 03, 2014	1625	1655	1638	1643	0	-10.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.