Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1669	1702	1660	1687	0	+23.96(+1.44%)
Jun 26, 2013	1636	1678	1658	1663	0	+6.69(+0.40%)
Jun 25, 2013	1608	1665	1629	1657	0	+28.68(+1.76%)
Jun 24, 2013	1578	1639	1602	1628	0	+2.13(+0.13%)
Jun 21, 2013	1604	1644	1599	1626	0	-5.43(-0.33%)
Jun 20, 2013	1628	1667	1625	1631	0	-43.42(-2.59%)
Jun 19, 2013	1671	1708	1673	1675	0	-27.25(-1.60%)
Jun 18, 2013	1663	1708	1688	1702	0	+11.41(+0.67%)
Jun 17, 2013	1662	1706	1683	1691	0	+7.00(+0.42%)
Jun 14, 2013	1650	1691	1671	1684	0	-1.51(-0.09%)
Jun 13, 2013	1629	1689	1654	1685	0	+22.42(+1.35%)
Jun 12, 2013	1637	1676	1653	1663	0	+8.96(+0.54%)
Jun 11, 2013	1612	1661	1640	1654	0	-2.78(-0.17%)
Jun 10, 2013	1628	1661	1639	1657	0	+0.54(+0.03%)
Jun 07, 2013	1631	1670	1639	1656	0	-1.95(-0.12%)
Jun 06, 2013	1610	1660	1634	1658	0	+16.58(+1.01%)
Jun 05, 2013	1616	1654	1628	1641	0	-10.51(-0.64%)
Jun 04, 2013	1644	1684	1643	1652	0	-23.39(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.