Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1266	1275	1252	1263	0	-2.78(-0.22%)
Jun 29, 2011	1237	1271	1252	1266	0	+12.17(+0.97%)
Jun 28, 2011	1224	1262	1243	1254	0	+10.05(+0.81%)
Jun 27, 2011	1241	1252	1240	1244	0	+0.79(+0.06%)
Jun 24, 2011	1224	1252	1233	1243	0	-6.21(-0.50%)
Jun 23, 2011	1214	1251	1227	1249	0	+4.20(+0.34%)
Jun 22, 2011	1229	1256	1238	1245	0	-62.77(-4.80%)
Jun 21, 2011	1282	1314	1298	1308	0	+4.93(+0.38%)
Jun 20, 2011	1302	1306	1296	1303	0	+5.13(+0.40%)
Jun 17, 2011	1292	1304	1285	1298	0	+10.58(+0.82%)
Jun 16, 2011	1282	1300	1279	1287	0	+4.13(+0.32%)
Jun 15, 2011	1286	1300	1278	1283	0	-77.03(-5.66%)
Jun 14, 2011	1331	1369	1346	1360	0	+12.77(+0.95%)
Jun 13, 2011	1342	1357	1338	1347	0	+25.40(+1.92%)
Jun 10, 2011	1297	1331	1314	1322	0	-2.70(-0.20%)
Jun 09, 2011	1307	1335	1319	1324	0	-2.56(-0.19%)
Jun 08, 2011	1325	1339	1323	1327	0	-0.73(-0.05%)
Jun 07, 2011	1311	1344	1326	1328	0	-2.38(-0.18%)
Jun 06, 2011	1339	1346	1325	1330	0	-9.57(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.