Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1005	1034	994.97	1026	0	+20.67(+2.06%)
Jun 25, 2009	996.26	1012	992.13	1006	0	+12.61(+1.27%)
Jun 24, 2009	1001	1005	983.45	993.06	0	-0.75(-0.08%)
Jun 23, 2009	1000	1014	988.88	993.81	0	-5.64(-0.56%)
Jun 22, 2009	994.54	1012	987.58	999.45	0	-3.63(-0.36%)
Jun 19, 2009	1015	1018	986.91	1003	0	-3.64(-0.36%)
Jun 18, 2009	1001	1013	990.62	1007	0	+3.78(+0.38%)
Jun 17, 2009	999.45	1017	989.79	1003	0	+7.75(+0.78%)
Jun 16, 2009	1006	1015	988.61	995.19	0	-7.59(-0.76%)
Jun 15, 2009	1016	1021	989.76	1003	0	-18.02(-1.77%)
Jun 12, 2009	1007	1027	989.86	1021	0	+10.61(+1.05%)
Jun 11, 2009	996.64	1020	991.99	1010	0	+15.40(+1.55%)
Jun 10, 2009	988.45	1007	977.05	994.79	0	+8.45(+0.86%)
Jun 09, 2009	987.06	1007	974.60	986.34	0	+0.72(+0.07%)
Jun 08, 2009	984.46	994.19	976.58	985.62	0	+7.24(+0.74%)
Jun 05, 2009	977.68	988.68	960.22	978.38	0	+1.10(+0.11%)
Jun 04, 2009	967.90	994.09	959.15	977.28	0	+9.82(+1.01%)
Jun 03, 2009	964.25	984.52	957.02	967.46	0	+0.60(+0.06%)
Jun 02, 2009	957.66	979.51	947.27	966.85	0	+5.45(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.