Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2336	2351	2322	2339	0	-0.16(-0.01%)
Jun 27, 2014	2334	2357	2322	2339	0	-2.92(-0.12%)
Jun 26, 2014	2340	2355	2323	2342	0	-3.74(-0.16%)
Jun 25, 2014	2321	2358	2313	2345	0	+10.72(+0.46%)
Jun 24, 2014	2345	2371	2329	2335	0	-18.79(-0.80%)
Jun 23, 2014	2353	2371	2340	2353	0	-4.81(-0.20%)
Jun 20, 2014	2351	2378	2340	2358	0	-1.00(-0.04%)
Jun 19, 2014	2374	2383	2340	2359	0	-5.11(-0.22%)
Jun 18, 2014	2348	2371	2333	2364	0	+15.70(+0.67%)
Jun 17, 2014	2329	2364	2319	2349	0	+11.48(+0.49%)
Jun 16, 2014	2341	2359	2323	2337	0	-7.23(-0.31%)
Jun 13, 2014	2352	2363	2329	2344	0	-3.25(-0.14%)
Jun 12, 2014	2353	2366	2334	2348	0	-11.99(-0.51%)
Jun 11, 2014	2345	2370	2339	2360	0	+3.38(+0.14%)
Jun 10, 2014	2358	2369	2342	2356	0	+0.88(+0.04%)
Jun 06, 2014	2342	2364	2334	2355	0	+18.50(+0.79%)
Jun 05, 2014	2300	2342	2292	2337	0	+41.83(+1.82%)
Jun 04, 2014	2284	2305	2274	2295	0	+5.25(+0.23%)
Jun 03, 2014	2261	2299	2254	2290	0	+17.26(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.