Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1652	1782	1745	1766	0	+18.92(+1.08%)
Jun 29, 2011	1739	1761	1729	1747	0	+8.97(+0.52%)
Jun 28, 2011	1708	1745	1700	1738	0	+24.34(+1.42%)
Jun 27, 2011	1698	1723	1684	1714	0	+11.80(+0.69%)
Jun 24, 2011	1724	1731	1691	1702	0	-22.76(-1.32%)
Jun 23, 2011	1706	1729	1681	1725	0	-3.86(-0.22%)
Jun 22, 2011	1723	1753	1716	1729	0	-5.27(-0.30%)
Jun 21, 2011	1707	1744	1702	1734	0	+33.31(+1.96%)
Jun 20, 2011	1696	1707	1689	1701	0	+12.19(+0.72%)
Jun 17, 2011	1690	1710	1676	1689	0	+10.13(+0.60%)
Jun 16, 2011	1681	1700	1661	1678	0	-4.34(-0.26%)
Jun 15, 2011	1703	1716	1676	1683	0	-35.74(-2.08%)
Jun 14, 2011	1703	1734	1698	1718	0	+30.88(+1.83%)
Jun 13, 2011	1700	1709	1677	1688	0	-9.80(-0.58%)
Jun 10, 2011	1708	1722	1690	1697	0	-20.12(-1.17%)
Jun 09, 2011	1702	1731	1693	1718	0	+18.27(+1.08%)
Jun 08, 2011	1705	1716	1689	1699	0	-9.62(-0.56%)
Jun 07, 2011	1713	1733	1699	1709	0	+2.78(+0.16%)
Jun 06, 2011	1679	1732	1701	1706	0	-17.95(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.