Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1041	1056	1026	1047	0	+3.77(+0.36%)
Jun 25, 2009	1027	1048	1016	1044	0	+25.81(+2.54%)
Jun 24, 2009	1009	1031	997.78	1018	0	+14.67(+1.46%)
Jun 23, 2009	1012	1024	993.66	1003	0	-6.78(-0.67%)
Jun 22, 2009	1028	1036	1004	1010	0	-25.45(-2.46%)
Jun 19, 2009	1037	1052	1022	1035	0	+7.95(+0.77%)
Jun 18, 2009	1022	1038	1012	1028	0	+4.18(+0.41%)
Jun 17, 2009	1017	1038	1005	1023	0	+7.74(+0.76%)
Jun 16, 2009	1031	1044	1009	1016	0	-13.60(-1.32%)
Jun 15, 2009	1046	1051	1015	1029	0	-27.45(-2.60%)
Jun 12, 2009	1050	1064	1034	1057	0	+0.61(+0.06%)
Jun 11, 2009	1046	1073	1041	1056	0	+8.59(+0.82%)
Jun 10, 2009	1053	1064	1028	1047	0	+0.46(+0.04%)
Jun 09, 2009	1036	1057	1026	1047	0	+15.56(+1.51%)
Jun 08, 2009	1023	1044	1013	1031	0	-5.53(-0.53%)
Jun 05, 2009	1042	1054	1021	1037	0	+5.55(+0.54%)
Jun 04, 2009	1023	1041	1007	1031	0	+11.93(+1.17%)
Jun 03, 2009	1026	1038	1004	1019	0	-12.00(-1.16%)
Jun 02, 2009	1010	1043	1001	1031	0	+18.48(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.