Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3040	3058	3019	3039	0	+8.52(+0.28%)
Jun 27, 2019	3005	3033	2985	3030	0	+35.14(+1.17%)
Jun 26, 2019	3035	3052	2985	2995	0	-29.01(-0.96%)
Jun 25, 2019	3069	3079	3012	3024	0	-45.28(-1.48%)
Jun 24, 2019	3080	3104	3059	3069	0	-5.48(-0.18%)
Jun 21, 2019	3099	3122	3062	3075	0	-38.77(-1.25%)
Jun 20, 2019	3126	3145	3087	3113	0	+8.52(+0.27%)
Jun 19, 2019	3102	3121	3083	3105	0	+3.61(+0.12%)
Jun 18, 2019	3089	3123	3075	3101	0	+22.90(+0.74%)
Jun 17, 2019	3114	3127	3071	3078	0	-31.37(-1.01%)
Jun 14, 2019	3092	3119	3069	3110	0	+18.31(+0.59%)
Jun 13, 2019	3105	3118	3073	3091	0	+1.84(+0.06%)
Jun 12, 2019	3097	3116	3074	3090	0	-10.29(-0.33%)
Jun 11, 2019	3126	3138	3075	3100	0	-10.00(-0.32%)
Jun 10, 2019	3119	3153	3099	3110	0	-1.80(-0.06%)
Jun 07, 2019	3134	3147	3104	3112	0	-18.38(-0.59%)
Jun 06, 2019	3124	3149	3102	3130	0	+11.22(+0.36%)
Jun 05, 2019	3104	3132	3084	3119	0	+18.67(+0.60%)
Jun 04, 2019	3056	3109	3051	3100	0	+71.16(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.