Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2577 2601 2555 2561 0 -1.40(-0.05%)
Jun 28, 2018 2540 2574 2525 2562 0 +26.39(+1.04%)
Jun 27, 2018 2590 2599 2534 2536 0 -53.69(-2.07%)
Jun 26, 2018 2592 2608 2558 2589 0 -3.80(-0.15%)
Jun 25, 2018 2621 2636 2576 2593 0 -34.09(-1.30%)
Jun 22, 2018 2665 2678 2615 2627 0 -30.70(-1.16%)
Jun 21, 2018 2679 2696 2636 2658 0 -22.12(-0.83%)
Jun 20, 2018 2695 2707 2667 2680 0 +0.55(+0.02%)
Jun 19, 2018 2658 2696 2640 2679 0 +8.07(+0.30%)
Jun 18, 2018 2669 2686 2646 2671 0 -6.77(-0.25%)
Jun 15, 2018 2678 2692 2665 2678 0 +1.02(+0.04%)
Jun 14, 2018 2691 2711 2662 2677 0 -10.10(-0.38%)
Jun 13, 2018 2696 2722 2675 2687 0 -18.56(-0.69%)
Jun 12, 2018 2708 2732 2677 2706 0 +0.01(+0.00%)
Jun 11, 2018 2729 2767 2687 2706 0 -21.06(-0.77%)
Jun 08, 2018 2669 2733 2665 2727 0 +58.85(+2.21%)
Jun 07, 2018 2655 2682 2627 2668 0 +15.20(+0.57%)
Jun 06, 2018 2599 2666 2592 2653 0 +62.03(+2.39%)
Jun 05, 2018 2581 2603 2569 2591 0 +5.46(+0.21%)
Jun 04, 2018 2573 2599 2565 2585 0 +11.86(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.