Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2342 2370 2268 2332 0 -238.41(-9.28%)
Jun 29, 2015 2571 2619 2550 2570 0 +137.14(+5.64%)
Jun 26, 2015 2445 2462 2423 2433 0 -8.83(-0.36%)
Jun 25, 2015 2457 2479 2427 2442 0 -8.37(-0.34%)
Jun 24, 2015 2471 2483 2443 2450 0 -27.36(-1.10%)
Jun 23, 2015 2481 2501 2461 2478 0 +6.95(+0.28%)
Jun 22, 2015 2451 2483 2439 2471 0 +32.17(+1.32%)
Jun 19, 2015 2432 2449 2419 2439 0 +1.83(+0.08%)
Jun 18, 2015 2423 2451 2414 2437 0 +21.01(+0.87%)
Jun 17, 2015 2430 2438 2400 2416 0 -8.78(-0.36%)
Jun 16, 2015 2401 2436 2388 2424 0 +18.32(+0.76%)
Jun 15, 2015 2387 2415 2368 2406 0 -0.33(-0.01%)
Jun 12, 2015 2394 2416 2382 2406 0 +4.72(+0.20%)
Jun 11, 2015 2376 2407 2364 2402 0 +30.36(+1.28%)
Jun 10, 2015 2334 2380 2326 2371 0 +48.40(+2.08%)
Jun 09, 2015 2345 2348 2306 2323 0 -19.22(-0.82%)
Jun 08, 2015 2347 2365 2330 2342 0 -5.47(-0.23%)
Jun 05, 2015 2357 2375 2335 2348 0 -9.25(-0.39%)
Jun 04, 2015 2372 2397 2340 2357 0 -29.05(-1.22%)
Jun 03, 2015 2361 2394 2353 2386 0 +24.68(+1.05%)
Jun 02, 2015 2338 2376 2332 2361 0 +15.62(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.