Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2307	2345	2278	2295	0	-20.77(-0.90%)
Jun 27, 2014	2306	2336	2290	2316	0	+1.51(+0.07%)
Jun 26, 2014	2324	2340	2300	2314	0	-9.25(-0.40%)
Jun 25, 2014	2314	2355	2295	2324	0	-18.88(-0.81%)
Jun 24, 2014	2357	2393	2332	2343	0	-17.31(-0.73%)
Jun 23, 2014	2359	2395	2330	2360	0	+7.48(+0.32%)
Jun 20, 2014	2350	2375	2332	2352	0	+1.65(+0.07%)
Jun 19, 2014	2382	2389	2334	2351	0	-31.34(-1.32%)
Jun 18, 2014	2368	2406	2346	2382	0	+14.09(+0.60%)
Jun 17, 2014	2333	2394	2318	2368	0	+34.25(+1.47%)
Jun 16, 2014	2342	2359	2322	2334	0	-9.01(-0.38%)
Jun 13, 2014	2348	2359	2331	2343	0	-0.13(-0.01%)
Jun 12, 2014	2349	2364	2330	2343	0	-13.10(-0.56%)
Jun 11, 2014	2368	2382	2347	2356	0	-20.11(-0.85%)
Jun 10, 2014	2386	2400	2367	2376	0	-16.10(-0.67%)
Jun 06, 2014	2379	2408	2376	2392	0	+22.90(+0.97%)
Jun 05, 2014	2332	2381	2321	2369	0	+43.42(+1.87%)
Jun 04, 2014	2275	2340	2268	2326	0	+52.59(+2.31%)
Jun 03, 2014	2291	2305	2258	2273	0	-28.02(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.