Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1264	1283	1258	1267	0	+4.28(+0.34%)
Jun 29, 2011	1235	1275	1233	1262	0	+32.92(+2.68%)
Jun 28, 2011	1221	1242	1216	1230	0	-3.87(-0.31%)
Jun 27, 2011	1238	1252	1227	1233	0	-10.16(-0.82%)
Jun 24, 2011	1253	1267	1235	1244	0	-7.60(-0.61%)
Jun 23, 2011	1238	1267	1227	1251	0	-15.29(-1.21%)
Jun 22, 2011	1268	1288	1257	1266	0	-6.64(-0.52%)
Jun 21, 2011	1243	1280	1248	1273	0	-25.75(-1.98%)
Jun 20, 2011	1302	1306	1294	1299	0	+4.72(+0.36%)
Jun 17, 2011	1168	1315	1286	1294	0	-1.65(-0.13%)
Jun 16, 2011	1159	1313	1283	1296	0	+0.75(+0.06%)
Jun 15, 2011	1296	1312	1287	1295	0	-12.12(-0.93%)
Jun 14, 2011	1153	1320	1285	1307	0	+21.29(+1.66%)
Jun 13, 2011	1153	1297	1270	1286	0	+3.14(+0.24%)
Jun 10, 2011	1287	1301	1264	1283	0	-1.71(-0.13%)
Jun 09, 2011	1293	1303	1264	1284	0	-0.84(-0.07%)
Jun 08, 2011	1323	1338	1277	1285	0	-54.18(-4.04%)
Jun 07, 2011	1354	1363	1334	1339	0	-7.70(-0.57%)
Jun 06, 2011	1363	1371	1341	1347	0	-20.28(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.