Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2576 2638 2561 2615 0 +30.63(+1.19%)
Jun 29, 2020 2527 2610 2520 2584 0 +79.86(+3.19%)
Jun 26, 2020 2510 2541 2469 2505 0 -19.22(-0.76%)
Jun 25, 2020 2506 2538 2450 2524 0 +3.61(+0.14%)
Jun 24, 2020 2574 2584 2511 2520 0 -82.24(-3.16%)
Jun 23, 2020 2607 2629 2571 2602 0 +24.00(+0.93%)
Jun 22, 2020 2591 2599 2541 2578 0 -30.83(-1.18%)
Jun 19, 2020 2659 2677 2586 2609 0 -9.42(-0.36%)
Jun 18, 2020 2604 2647 2589 2619 0 -5.06(-0.19%)
Jun 17, 2020 2654 2674 2606 2624 0 -24.86(-0.94%)
Jun 16, 2020 2709 2732 2618 2649 0 +31.80(+1.22%)
Jun 15, 2020 2498 2642 2476 2617 0 +37.77(+1.46%)
Jun 12, 2020 2631 2646 2520 2579 0 +53.94(+2.14%)
Jun 11, 2020 2630 2666 2504 2525 0 -218.70(-7.97%)
Jun 10, 2020 2814 2819 2723 2744 0 -83.20(-2.94%)
Jun 09, 2020 2859 2874 2800 2827 0 -78.05(-2.69%)
Jun 08, 2020 2856 2922 2837 2905 0 +66.72(+2.35%)
Jun 05, 2020 2840 2910 2801 2838 0 +82.59(+3.00%)
Jun 04, 2020 2699 2769 2671 2756 0 +27.25(+1.00%)
Jun 03, 2020 2667 2748 2650 2728 0 +114.99(+4.40%)
Jun 02, 2020 2577 2648 2568 2613 0 +38.44(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.