Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1334 1375 1334 1351 0 +8.55(+0.64%)
Jun 29, 2010 1361 1376 1329 1342 0 -56.13(-4.01%)
Jun 25, 2010 1389 1406 1368 1399 0 +15.31(+1.11%)
Jun 24, 2010 1409 1423 1377 1383 0 -39.12(-2.75%)
Jun 23, 2010 1421 1437 1402 1422 0 -5.37(-0.38%)
Jun 22, 2010 1457 1482 1425 1428 0 -39.91(-2.72%)
Jun 21, 2010 1478 1501 1458 1468 0 +1.18(+0.08%)
Jun 18, 2010 1460 1477 1453 1466 0 +1.90(+0.13%)
Jun 17, 2010 1465 1480 1443 1465 0 -3.11(-0.21%)
Jun 16, 2010 1463 1482 1457 1468 0 -12.37(-0.84%)
Jun 15, 2010 1428 1482 1428 1480 0 +56.87(+4.00%)
Jun 14, 2010 1428 1450 1418 1423 0 -4.02(-0.28%)
Jun 11, 2010 1409 1431 1401 1427 0 +2.83(+0.20%)
Jun 10, 2010 1393 1426 1394 1424 0 +56.33(+4.12%)
Jun 09, 2010 1374 1404 1361 1368 0 -3.05(-0.22%)
Jun 08, 2010 1357 1380 1338 1371 0 +14.58(+1.07%)
Jun 07, 2010 1392 1403 1355 1356 0 -37.93(-2.72%)
Jun 04, 2010 1388 1443 1386 1394 0 -71.49(-4.88%)
Jun 03, 2010 1452 1479 1449 1466 0 +11.21(+0.77%)
Jun 02, 2010 1414 1456 1412 1455 0 +41.72(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.