Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1726 1749 1687 1711 0 +3.69(+0.22%)
Jun 29, 2020 1647 1713 1617 1707 0 +76.81(+4.71%)
Jun 26, 2020 1670 1687 1621 1631 0 -52.03(-3.09%)
Jun 25, 2020 1648 1703 1640 1683 0 +10.48(+0.63%)
Jun 24, 2020 1706 1717 1618 1672 0 -67.33(-3.87%)
Jun 23, 2020 1757 1783 1720 1739 0 +3.11(+0.18%)
Jun 22, 2020 1712 1750 1681 1736 0 +15.77(+0.92%)
Jun 19, 2020 1806 1813 1710 1721 0 -64.37(-3.61%)
Jun 18, 2020 1761 1809 1741 1785 0 -4.76(-0.27%)
Jun 17, 2020 1847 1854 1782 1790 0 -53.42(-2.90%)
Jun 16, 2020 1907 1919 1815 1843 0 +37.97(+2.10%)
Jun 15, 2020 1720 1827 1707 1805 0 +4.36(+0.24%)
Jun 12, 2020 1821 1836 1731 1801 0 +78.19(+4.54%)
Jun 11, 2020 1730 1814 1693 1723 0 -163.58(-8.67%)
Jun 10, 2020 1955 1969 1827 1886 0 -90.16(-4.56%)
Jun 09, 2020 1982 2024 1931 1976 0 -101.59(-4.89%)
Jun 08, 2020 2059 2095 2006 2078 0 +99.88(+5.05%)
Jun 05, 2020 1955 2055 1928 1978 0 +137.16(+7.45%)
Jun 04, 2020 1813 1859 1750 1841 0 +34.76(+1.92%)
Jun 03, 2020 1718 1836 1713 1806 0 +125.32(+7.46%)
Jun 02, 2020 1665 1705 1649 1681 0 +43.89(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.