Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 2279 2303 2265 2298 0 -2.20(-0.10%)
Jun 29, 2012 2279 2304 2265 2300 0 +60.41(+2.70%)
Jun 28, 2012 2209 2243 2198 2240 0 +18.37(+0.83%)
Jun 27, 2012 2217 2231 2202 2222 0 +7.42(+0.34%)
Jun 26, 2012 2207 2229 2197 2214 0 +10.30(+0.47%)
Jun 25, 2012 2198 2216 2185 2204 0 -12.91(-0.58%)
Jun 22, 2012 2225 2232 2198 2217 0 +4.55(+0.21%)
Jun 21, 2012 2253 2257 2205 2212 0 -36.16(-1.61%)
Jun 20, 2012 2245 2263 2228 2248 0 +2.27(+0.10%)
Jun 19, 2012 2233 2260 2222 2246 0 +19.57(+0.88%)
Jun 18, 2012 2202 2241 2196 2227 0 +15.08(+0.68%)
Jun 15, 2012 2208 2219 2188 2211 0 +12.39(+0.56%)
Jun 14, 2012 2179 2210 2172 2199 0 +25.43(+1.17%)
Jun 13, 2012 2184 2205 2163 2174 0 -19.28(-0.88%)
Jun 12, 2012 2172 2197 2157 2193 0 +21.57(+0.99%)
Jun 11, 2012 2245 2248 2169 2171 0 -55.43(-2.49%)
Jun 08, 2012 2195 2228 2190 2227 0 +29.79(+1.36%)
Jun 07, 2012 2222 2238 2191 2197 0 -13.47(-0.61%)
Jun 06, 2012 2183 2214 2163 2210 0 +47.69(+2.21%)
Jun 05, 2012 2114 2170 2106 2163 0 +41.49(+1.96%)
Jun 04, 2012 2134 2143 2100 2121 0 -7.85(-0.37%)
Jun 02, 2012 2144 2169 2121 2129 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.