Indicators

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2056	2071	2041	2056	0	+4.65(+0.23%)
Jun 29, 2011	2036	2059	2024	2052	0	+24.17(+1.19%)
Jun 28, 2011	2018	2033	2002	2027	0	+11.19(+0.55%)
Jun 27, 2011	2002	2026	1997	2016	0	+15.80(+0.79%)
Jun 24, 2011	2002	2018	1984	2000	0	+1.13(+0.06%)
Jun 23, 2011	2011	2019	1973	1999	0	-39.41(-1.93%)
Jun 22, 2011	2040	2064	2032	2039	0	-8.24(-0.40%)
Jun 21, 2011	2044	2057	2024	2047	0	+13.90(+0.68%)
Jun 20, 2011	2030	2039	2024	2033	0	+25.83(+1.29%)
Jun 17, 2011	2006	2019	1985	2007	0	+20.05(+1.01%)
Jun 16, 2011	1969	2000	1957	1987	0	+20.03(+1.02%)
Jun 15, 2011	1986	1994	1949	1967	0	-32.87(-1.64%)
Jun 14, 2011	1991	2008	1978	2000	0	+31.58(+1.60%)
Jun 13, 2011	1966	1989	1952	1968	0	+4.45(+0.23%)
Jun 10, 2011	2007	2015	1957	1964	0	-52.13(-2.59%)
Jun 09, 2011	2049	2053	2007	2016	0	-26.02(-1.27%)
Jun 08, 2011	2048	2071	2035	2042	0	-13.39(-0.65%)
Jun 07, 2011	2046	2078	2038	2056	0	+20.02(+0.98%)
Jun 06, 2011	2064	2074	2032	2036	0	-31.01(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.