Indicators

Copper Sector (CIX: MSECTOR131 )

378.98 -13.78 (-3.51%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1262	1290	1258	1277	0	+23.85(+1.90%)
Jun 29, 2011	1243	1276	1237	1253	0	+24.24(+1.97%)
Jun 28, 2011	1197	1230	1192	1229	0	+38.53(+3.24%)
Jun 27, 2011	1182	1198	1169	1191	0	+1.51(+0.13%)
Jun 24, 2011	1207	1214	1183	1189	0	-8.88(-0.74%)
Jun 23, 2011	1171	1200	1154	1198	0	+7.24(+0.61%)
Jun 22, 2011	1191	1213	1185	1191	0	-4.35(-0.36%)
Jun 21, 2011	1174	1198	1172	1195	0	+30.78(+2.64%)
Jun 20, 2011	1163	1172	1161	1164	0	-8.73(-0.74%)
Jun 17, 2011	1190	1196	1165	1173	0	-2.67(-0.23%)
Jun 16, 2011	1184	1198	1160	1176	0	-15.07(-1.27%)
Jun 15, 2011	1215	1219	1178	1191	0	-33.28(-2.72%)
Jun 14, 2011	1218	1239	1209	1224	0	+27.71(+2.32%)
Jun 13, 2011	1207	1213	1177	1196	0	-8.31(-0.69%)
Jun 10, 2011	1218	1224	1195	1205	0	-22.42(-1.83%)
Jun 09, 2011	1206	1239	1197	1227	0	+17.64(+1.46%)
Jun 08, 2011	1204	1228	1189	1209	0	-5.57(-0.46%)
Jun 07, 2011	1223	1233	1207	1215	0	+6.72(+0.56%)
Jun 06, 2011	1231	1246	1202	1208	0	-50.94(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.