Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3831 3897 3817 3843 0 +48.35(+1.27%)
Jun 28, 2018 3759 3811 3716 3795 0 +17.60(+0.47%)
Jun 27, 2018 3909 3928 3774 3777 0 -112.95(-2.90%)
Jun 26, 2018 3909 3938 3856 3890 0 +20.63(+0.53%)
Jun 25, 2018 3912 3930 3807 3870 0 -96.43(-2.43%)
Jun 22, 2018 4045 4058 3940 3966 0 -69.43(-1.72%)
Jun 21, 2018 4076 4099 4012 4036 0 +14.49(+0.36%)
Jun 20, 2018 4041 4065 3990 4021 0 +5.50(+0.14%)
Jun 19, 2018 3965 4042 3927 4016 0 -11.95(-0.30%)
Jun 18, 2018 4058 4074 3997 4028 0 -67.17(-1.64%)
Jun 15, 2018 4095 4132 4125 4095 0 -35.39(-0.86%)
Jun 14, 2018 4189 4212 4111 4130 0 -50.29(-1.20%)
Jun 13, 2018 4163 4244 4146 4180 0 -10.13(-0.24%)
Jun 12, 2018 4144 4199 4111 4191 0 +59.78(+1.45%)
Jun 11, 2018 4202 4217 4105 4131 0 -73.59(-1.75%)
Jun 08, 2018 4176 4224 4137 4204 0 -30.79(-0.73%)
Jun 07, 2018 4282 4307 4173 4235 0 -125.25(-2.87%)
Jun 06, 2018 4383 4394 4313 4360 0 -18.48(-0.42%)
Jun 05, 2018 4372 4415 4331 4379 0 +31.56(+0.73%)
Jun 04, 2018 4328 4372 4294 4347 0 +21.75(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.