Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2975 3029 2973 2991 0 +20.34(+0.68%)
Jun 29, 2017 3000 3004 2955 2971 0 -28.72(-0.96%)
Jun 28, 2017 3023 3032 2995 3000 0 -9.40(-0.31%)
Jun 27, 2017 3053 3058 3000 3009 0 -50.67(-1.66%)
Jun 26, 2017 3053 3074 3039 3060 0 +16.85(+0.55%)
Jun 23, 2017 3048 3066 3022 3043 0 -9.74(-0.32%)
Jun 22, 2017 3068 3083 3043 3053 0 -19.51(-0.64%)
Jun 21, 2017 3085 3105 3064 3072 0 -5.75(-0.19%)
Jun 20, 2017 3105 3109 3072 3078 0 -28.00(-0.90%)
Jun 19, 2017 3097 3118 3071 3106 0 +10.44(+0.34%)
Jun 16, 2017 3171 3177 3061 3095 0 -76.41(-2.41%)
Jun 15, 2017 3148 3184 3133 3172 0 +11.50(+0.36%)
Jun 14, 2017 3160 3190 3153 3160 0 +3.28(+0.10%)
Jun 13, 2017 3137 3164 3116 3157 0 +10.58(+0.34%)
Jun 12, 2017 3162 3173 3134 3146 0 -10.55(-0.33%)
Jun 09, 2017 3156 3167 3137 3157 0 +2.98(+0.09%)
Jun 08, 2017 3151 3200 3139 3154 0 -40.20(-1.26%)
Jun 07, 2017 3191 3203 3176 3194 0 -3.34(-0.10%)
Jun 06, 2017 3196 3218 3185 3198 0 -0.97(-0.03%)
Jun 05, 2017 3211 3215 3188 3199 0 -18.77(-0.58%)
Jun 02, 2017 3207 3227 3188 3217 0 -3.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.