Indicators

Diversified Machinery Sector (CIX: MSECTOR622 )

3,215.02 -68.62 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3030	3075	3021	3068	0	+49.78(+1.65%)
Jun 27, 2019	3016	3037	2993	3018	0	+2.74(+0.09%)
Jun 26, 2019	3024	3046	3001	3015	0	-13.36(-0.44%)
Jun 25, 2019	3040	3056	3008	3028	0	-2.19(-0.07%)
Jun 24, 2019	3044	3063	3019	3031	0	-7.86(-0.26%)
Jun 21, 2019	3047	3062	3019	3038	0	-15.69(-0.51%)
Jun 20, 2019	3050	3067	3015	3054	0	+48.37(+1.61%)
Jun 19, 2019	3000	3018	2976	3006	0	+12.97(+0.43%)
Jun 18, 2019	2961	3016	2949	2993	0	+52.00(+1.77%)
Jun 17, 2019	2963	2974	2929	2941	0	-9.71(-0.33%)
Jun 14, 2019	2973	2978	2923	2950	0	-30.60(-1.03%)
Jun 13, 2019	2979	2994	2952	2981	0	+18.17(+0.61%)
Jun 12, 2019	2978	2993	2944	2963	0	-18.26(-0.61%)
Jun 11, 2019	3012	3034	2970	2981	0	+1.61(+0.05%)
Jun 10, 2019	2974	3008	2964	2980	0	+22.89(+0.77%)
Jun 07, 2019	2932	2970	2920	2957	0	+42.54(+1.46%)
Jun 06, 2019	2903	2931	2876	2914	0	+3.80(+0.13%)
Jun 05, 2019	2893	2917	2859	2910	0	+40.35(+1.41%)
Jun 04, 2019	2827	2878	2806	2870	0	+75.32(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.