Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2979	3058	2920	2990	0	+65.47(+2.24%)
Jun 27, 2019	2861	2946	2838	2925	0	+64.01(+2.24%)
Jun 26, 2019	2840	2900	2811	2861	0	+34.47(+1.22%)
Jun 25, 2019	2854	2883	2802	2826	0	-23.97(-0.84%)
Jun 24, 2019	2832	2909	2781	2850	0	+41.74(+1.49%)
Jun 21, 2019	2830	2855	2745	2809	0	-36.92(-1.30%)
Jun 20, 2019	2861	2876	2823	2846	0	+1.06(+0.04%)
Jun 19, 2019	2856	2897	2813	2844	0	+4.27(+0.15%)
Jun 18, 2019	2806	2870	2796	2840	0	+46.64(+1.67%)
Jun 17, 2019	2791	2816	2768	2794	0	+4.23(+0.15%)
Jun 14, 2019	2816	2836	2783	2789	0	-22.66(-0.81%)
Jun 13, 2019	2780	2831	2769	2812	0	+39.51(+1.43%)
Jun 12, 2019	2800	2824	2755	2772	0	-32.81(-1.17%)
Jun 11, 2019	2831	2862	2777	2805	0	-11.89(-0.42%)
Jun 10, 2019	2824	2857	2799	2817	0	+6.15(+0.22%)
Jun 07, 2019	2820	2849	2799	2811	0	+7.92(+0.28%)
Jun 06, 2019	2827	2849	2768	2803	0	-22.34(-0.79%)
Jun 05, 2019	2840	2874	2798	2825	0	-4.14(-0.15%)
Jun 04, 2019	2783	2844	2771	2830	0	+69.80(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.