Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2605 2668 2587 2655 0 +78.14(+3.03%)
Jun 29, 2016 2531 2592 2518 2577 0 +70.79(+2.82%)
Jun 28, 2016 2532 2567 2442 2506 0 +15.53(+0.62%)
Jun 27, 2016 2539 2549 2465 2490 0 -80.98(-3.15%)
Jun 24, 2016 2597 2617 2545 2571 0 -111.62(-4.16%)
Jun 23, 2016 2691 2711 2664 2683 0 +24.27(+0.91%)
Jun 22, 2016 2690 2711 2650 2659 0 -27.85(-1.04%)
Jun 21, 2016 2710 2718 2658 2687 0 -15.57(-0.58%)
Jun 20, 2016 2638 2739 2618 2702 0 +95.62(+3.67%)
Jun 17, 2016 2619 2648 2571 2607 0 -7.61(-0.29%)
Jun 16, 2016 2588 2624 2556 2614 0 +13.20(+0.51%)
Jun 15, 2016 2600 2629 2586 2601 0 +13.52(+0.52%)
Jun 14, 2016 2605 2628 2562 2587 0 -21.46(-0.82%)
Jun 13, 2016 2623 2655 2598 2609 0 -30.23(-1.15%)
Jun 10, 2016 2651 2674 2624 2639 0 -45.75(-1.70%)
Jun 09, 2016 2650 2694 2637 2685 0 +24.07(+0.90%)
Jun 08, 2016 2638 2679 2614 2661 0 +22.88(+0.87%)
Jun 07, 2016 2620 2653 2607 2638 0 +9.27(+0.35%)
Jun 06, 2016 2615 2652 2608 2629 0 +4.89(+0.19%)
Jun 03, 2016 2646 2660 2610 2624 0 -19.97(-0.76%)
Jun 02, 2016 2604 2651 2597 2644 0 +36.73(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.