Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1582	1615	1577	1605	0	+26.74(+1.69%)
Jun 29, 2011	1575	1606	1562	1578	0	-6.01(-0.38%)
Jun 28, 2011	1553	1591	1544	1584	0	+32.31(+2.08%)
Jun 27, 2011	1545	1569	1503	1551	0	+8.06(+0.52%)
Jun 24, 2011	1564	1583	1506	1543	0	-12.50(-0.80%)
Jun 23, 2011	1531	1568	1498	1556	0	+0.80(+0.05%)
Jun 22, 2011	1549	1609	1534	1555	0	-25.30(-1.60%)
Jun 21, 2011	1562	1597	1538	1580	0	+27.62(+1.78%)
Jun 20, 2011	1547	1560	1538	1553	0	+36.72(+2.42%)
Jun 17, 2011	1526	1550	1490	1516	0	+4.49(+0.30%)
Jun 16, 2011	1480	1530	1464	1512	0	+37.03(+2.51%)
Jun 15, 2011	1483	1510	1448	1475	0	-28.11(-1.87%)
Jun 14, 2011	1467	1522	1446	1503	0	+58.25(+4.03%)
Jun 13, 2011	1443	1459	1405	1444	0	+9.17(+0.64%)
Jun 10, 2011	1445	1468	1405	1435	0	-22.76(-1.56%)
Jun 09, 2011	1433	1491	1441	1458	0	+9.06(+0.63%)
Jun 08, 2011	1473	1497	1435	1449	0	-32.95(-2.22%)
Jun 07, 2011	1525	1545	1475	1482	0	-35.50(-2.34%)
Jun 06, 2011	1566	1585	1507	1517	0	-50.40(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.