Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1690 1799 1675 1689 0 -72.65(-4.12%)
Jun 29, 2010 1809 1820 1734 1762 0 -124.88(-6.62%)
Jun 25, 2010 1885 1913 1802 1887 0 +22.39(+1.20%)
Jun 24, 2010 1815 1912 1842 1865 0 -41.76(-2.19%)
Jun 23, 2010 1885 1942 1827 1906 0 +13.25(+0.70%)
Jun 22, 2010 1862 2036 1870 1893 0 -27.57(-1.44%)
Jun 21, 2010 2011 2033 1894 1921 0 -52.18(-2.64%)
Jun 18, 2010 1972 2031 1951 1973 0 -27.65(-1.38%)
Jun 17, 2010 1971 2052 1960 2000 0 -31.43(-1.55%)
Jun 16, 2010 2052 2079 1997 2032 0 -50.01(-2.40%)
Jun 15, 2010 2082 2096 1974 2082 0 +94.68(+4.76%)
Jun 14, 2010 1995 2053 1960 1987 0 +9.92(+0.50%)
Jun 11, 2010 1948 2008 1909 1977 0 -3.34(-0.17%)
Jun 10, 2010 1982 2012 1916 1981 0 +60.11(+3.13%)
Jun 09, 2010 1924 2005 1883 1921 0 +20.84(+1.10%)
Jun 08, 2010 1900 1942 1837 1900 0 +4.79(+0.25%)
Jun 07, 2010 1979 2019 1880 1895 0 -78.02(-3.95%)
Jun 04, 2010 1971 2122 1943 1973 0 -197.17(-9.09%)
Jun 03, 2010 2154 2206 2111 2170 0 +25.82(+1.20%)
Jun 02, 2010 2143 2159 2066 2144 0 +33.11(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.