Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1028	1125	1014	1100	0	+54.93(+5.25%)
Jun 25, 2009	1013	1054	1006	1045	0	+52.53(+5.29%)
Jun 24, 2009	1004	1036	961.32	992.94	0	-2.89(-0.29%)
Jun 23, 2009	975.86	1032	941.86	995.83	0	+26.09(+2.69%)
Jun 22, 2009	1036	1039	950.62	969.74	0	-73.26(-7.02%)
Jun 19, 2009	1044	1108	1017	1043	0	+14.99(+1.46%)
Jun 18, 2009	1057	1057	987.43	1028	0	-35.68(-3.35%)
Jun 17, 2009	1062	1104	1004	1064	0	+5.00(+0.47%)
Jun 16, 2009	1111	1131	1027	1059	0	-41.53(-3.77%)
Jun 15, 2009	1151	1160	1076	1100	0	-62.02(-5.34%)
Jun 12, 2009	1167	1181	1126	1162	0	-14.82(-1.26%)
Jun 11, 2009	1155	1205	1137	1177	0	+22.50(+1.95%)
Jun 10, 2009	1213	1223	1131	1155	0	-37.20(-3.12%)
Jun 09, 2009	1188	1234	1170	1192	0	+11.69(+0.99%)
Jun 08, 2009	1168	1198	1150	1180	0	-29.56(-2.44%)
Jun 05, 2009	1246	1274	1188	1210	0	-19.83(-1.61%)
Jun 04, 2009	1210	1244	1168	1229	0	+16.46(+1.36%)
Jun 03, 2009	1273	1283	1179	1213	0	-71.76(-5.59%)
Jun 02, 2009	1245	1311	1222	1285	0	+29.85(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.