Indicators

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	883.29	892.64	878.41	890.03	0	+7.91(+0.90%)
Jun 27, 2019	879.71	885.80	874.32	882.12	0	+5.63(+0.64%)
Jun 26, 2019	880.39	886.26	873.56	876.49	0	-3.68(-0.42%)
Jun 25, 2019	884.43	888.74	875.58	880.17	0	-5.86(-0.66%)
Jun 24, 2019	890.06	895.44	883.61	886.03	0	-2.10(-0.24%)
Jun 21, 2019	892.54	897.56	883.93	888.12	0	-4.76(-0.53%)
Jun 20, 2019	887.70	897.51	881.76	892.89	0	+15.79(+1.80%)
Jun 19, 2019	878.99	886.50	872.35	877.10	0	+1.09(+0.12%)
Jun 18, 2019	863.30	878.68	860.12	876.00	0	+17.88(+2.08%)
Jun 17, 2019	864.56	866.94	853.96	858.13	0	-5.28(-0.61%)
Jun 14, 2019	867.91	870.64	860.05	863.41	0	-3.33(-0.38%)
Jun 13, 2019	867.88	872.66	859.01	866.74	0	+2.88(+0.33%)
Jun 12, 2019	860.99	870.38	856.13	863.86	0	+4.83(+0.56%)
Jun 11, 2019	869.57	873.89	851.62	859.03	0	-5.02(-0.58%)
Jun 10, 2019	874.82	884.62	860.34	864.05	0	-1.72(-0.20%)
Jun 07, 2019	860.35	869.66	856.43	865.78	0	+8.82(+1.03%)
Jun 06, 2019	854.31	862.31	847.73	856.96	0	+3.04(+0.36%)
Jun 05, 2019	857.36	861.52	845.49	853.92	0	+2.81(+0.33%)
Jun 04, 2019	838.78	854.57	834.51	851.11	0	+22.35(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.